BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,722 Value ($000) $822 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 11,555 Value ($000) $885 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,638 Value ($000) $855 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,212 Value ($000) $727 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,066 Value ($000) $355 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,488 Value ($000) $311 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,752 Value ($000) $295 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,574 Value ($000) $316 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 4,089 Value ($000) $289 Avg Close $43.01 Range $38.99 - $46.59