BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,210 Value ($000) $1,487 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 21,210 Value ($000) $1,625 Avg Close $70.00 Range $65.55 - $75.76

Q4 2023

Shares 7,001 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 6,989 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,210	$1,487	$72.74	$64.36 - $77.72
Q3 2025	21,210	$1,625	$70.00	$65.55 - $75.76
Q4 2023	7,001	$0	$43.01	$38.99 - $46.59
Q3 2023	6,989	$0	$38.71	$35.97 - $41.14