BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $278 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,909 Value ($000) $300 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,894 Value ($000) $286 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,408 Value ($000) $243 Avg Close $59.72 Range $54.51 - $74.49
Q1 2024
Shares 2,340 Value ($000) $207 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 6,357 Value ($000) $450 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 14,575 Value ($000) $925 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 19,269 Value ($000) $1,148 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 19,277 Value ($000) $1,200 Avg Close $41.60 Range $36.60 - $46.85