BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,467 Value ($000) $253 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,167 Value ($000) $368 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,359 Value ($000) $314 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,340 Value ($000) $306 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,352 Value ($000) $265 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,166 Value ($000) $277 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,992 Value ($000) $212 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,404 Value ($000) $214 Avg Close $38.71 Range $35.97 - $41.14
Q4 2022
Shares 3,091 Value ($000) $224 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,366 Value ($000) $290 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,411 Value ($000) $306 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,518 Value ($000) $304 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,018 Value ($000) $298 Avg Close $31.99 Range $28.90 - $33.91