BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66 Value ($000) $4 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 66 Value ($000) $4 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 44 Value ($000) $3 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 44 Value ($000) $4 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 44 Value ($000) $3 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 44 Value ($000) $3 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 44 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 44 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 44 Value ($000) $3 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 43 Value ($000) $3 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 43 Value ($000) $3 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 43 Value ($000) $3 Avg Close $36.37 Range $32.41 - $41.10