BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,966 Value ($000) $769 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,905 Value ($000) $682 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,540 Value ($000) $848 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 13,153 Value ($000) $936 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 14,627 Value ($000) $856 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 14,645 Value ($000) $831 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,087 Value ($000) $478 Avg Close $51.01 Range $48.28 - $56.07
Q2 2023
Shares 12,064 Value ($000) $719 Avg Close $36.64 Range $34.48 - $39.64
Q2 2022
Shares 6,505 Value ($000) $444 Avg Close $41.54 Range $39.62 - $44.01