BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,700 Value ($000) $212 Avg Close $51.01 Range $48.28 - $56.07

Q1 2023

Shares 47,900 Value ($000) $2,982 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 53,900 Value ($000) $4 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 57,300 Value ($000) $3,700 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 55,100 Value ($000) $3,761 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,700	$212	$51.01	$48.28 - $56.07
Q1 2023	47,900	$2,982	$41.60	$36.60 - $46.85
Q4 2022	53,900	$4	$44.51	$39.51 - $47.36
Q3 2022	57,300	$3,700	$40.00	$37.40 - $42.70
Q2 2022	55,100	$3,761	$41.54	$39.62 - $44.01