BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $211 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,062 Value ($000) $235 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 3,123 Value ($000) $222 Avg Close $59.72 Range $54.51 - $74.49