BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,268 Value ($000) $3,735 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 29,489 Value ($000) $2,259 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 34,903 Value ($000) $2,564 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 6,898 Value ($000) $491 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 19,592 Value ($000) $1,147 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,268	$3,735	$72.74	$64.36 - $77.72
Q3 2025	29,489	$2,259	$70.00	$65.55 - $75.76
Q2 2025	34,903	$2,564	$69.95	$61.08 - $73.57
Q1 2025	6,898	$491	$59.72	$54.51 - $74.49
Q4 2024	19,592	$1,147	$57.87	$54.03 - $63.18