BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 50 Value ($000) $4 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 50 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 50 Value ($000) $3 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 50 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 50 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 50 Value ($000) $4 Avg Close $44.51 Range $39.51 - $47.36