BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,670 Value ($000) $12,108 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 135,541 Value ($000) $10,385 Avg Close $70.00 Range $65.55 - $75.76

Q2 2023

Shares 38,746 Value ($000) $2,308 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 48,404 Value ($000) $3,014 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 53,136 Value ($000) $3,856 Avg Close $44.51 Range $39.51 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,670	$12,108	$72.74	$64.36 - $77.72
Q3 2025	135,541	$10,385	$70.00	$65.55 - $75.76
Q2 2023	38,746	$2,308	$36.64	$34.48 - $39.64
Q1 2023	48,404	$3,014	$41.60	$36.60 - $46.85
Q4 2022	53,136	$3,856	$44.51	$39.51 - $47.36