BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,132 Value ($000) $1,061 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 11,134 Value ($000) $853 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,502 Value ($000) $625 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 16,706 Value ($000) $1,189 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,716 Value ($000) $452 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 10,572 Value ($000) $600 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 2,505 Value ($000) $222 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,436 Value ($000) $172 Avg Close $43.01 Range $38.99 - $46.59