BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,594 Value ($000) $2,636 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 38,761 Value ($000) $2,970 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 35,587 Value ($000) $2,615 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 38,494 Value ($000) $2,739 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 38,891 Value ($000) $2,276 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 34,951 Value ($000) $1,983 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 21,040 Value ($000) $1,653 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 13,348 Value ($000) $1,180 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,432 Value ($000) $172 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,500 Value ($000) $95 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,500 Value ($000) $89 Avg Close $36.64 Range $34.48 - $39.64