BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,530 Value ($000) $2,632 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 35,193 Value ($000) $2,696 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 174,656 Value ($000) $12,832 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 141,376 Value ($000) $10,060 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 137,629 Value ($000) $8,054 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 127,925 Value ($000) $7,257 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 81,699 Value ($000) $6,420 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 81,661 Value ($000) $7,222 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 79,038 Value ($000) $5,590 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 73,873 Value ($000) $4,690 Avg Close $38.71 Range $35.97 - $41.14