BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,657 Value ($000) $18,455 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 265,705 Value ($000) $19,933 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 261,115 Value ($000) $18,477 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 259,058 Value ($000) $18,258 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 255,219 Value ($000) $15,298 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 240,547 Value ($000) $13,586 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 235,857 Value ($000) $12,333 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 152,863 Value ($000) $12,558 Avg Close $51.43 Range $44.84 - $56.59