BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123 Value ($000) $9 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 123 Value ($000) $7 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 123 Value ($000) $7 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 82 Value ($000) $6 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,228 Value ($000) $109 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,090 Value ($000) $77 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,090 Value ($000) $69 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,090 Value ($000) $65 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,090 Value ($000) $68 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,237 Value ($000) $90 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,237 Value ($000) $80 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,237 Value ($000) $84 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,237 Value ($000) $82 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 825 Value ($000) $68 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 825 Value ($000) $60 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 825 Value ($000) $61 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 825 Value ($000) $62 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 825 Value ($000) $55 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 825 Value ($000) $50 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 825 Value ($000) $47 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 825 Value ($000) $43 Avg Close $26.24 Range $16.88 - $31.29