BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,087 Value ($000) $777 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,633 Value ($000) $738 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,528 Value ($000) $553 Avg Close $69.95 Range $61.08 - $73.57