BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,747 Value ($000) $754 Avg Close $72.74 Range $64.36 - $77.72
Q3 2021
Shares 5,900 Value ($000) $432 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 5,900 Value ($000) $439 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,400 Value ($000) $181 Avg Close $27.39 Range $24.26 - $30.57
Q3 2020
Shares 3,400 Value ($000) $208 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,400 Value ($000) $195 Avg Close $21.65 Range $17.75 - $25.65
Q3 2019
Shares 3,600 Value ($000) $260 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 3,600 Value ($000) $237 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 2,400 Value ($000) $203 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,100 Value ($000) $303 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 5,500 Value ($000) $440 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,100 Value ($000) $224 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 3,100 Value ($000) $225 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 3,100 Value ($000) $222 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 2,600 Value ($000) $174 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 2,300 Value ($000) $159 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 2,300 Value ($000) $162 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 2,300 Value ($000) $153 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 2,300 Value ($000) $133 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 2,300 Value ($000) $138 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 2,300 Value ($000) $129 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 2,300 Value ($000) $126 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 2,300 Value ($000) $125 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,300 Value ($000) $119 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 2,300 Value ($000) $116 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 2,300 Value ($000) $119 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 2,300 Value ($000) $110 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 2,300 Value ($000) $107 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 2,300 Value ($000) $96 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 2,300 Value ($000) $99 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 2,300 Value ($000) $99 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 2,300 Value ($000) $94 Avg Close $9.58 Range $8.95 - $10.28
Q1 2013
Shares 2,300 Value ($000) $102 Avg Close $9.32 Range $8.56 - $10.01
Q4 2012
Shares 2,300 Value ($000) $87 Avg Close — Range —
Q3 2012
Shares 2,300 Value ($000) $86 Avg Close — Range —
Q2 2012
Shares 2,300 Value ($000) $90 Avg Close — Range —
Q1 2012
Shares 2,300 Value ($000) $83 Avg Close — Range —
Q4 2011
Shares 2,300 Value ($000) $79 Avg Close — Range —
Q3 2011
Shares 2,300 Value ($000) $68 Avg Close — Range —
Q2 2011
Shares 2,300 Value ($000) $75 Avg Close — Range —
Q1 2011
Shares 2,300 Value ($000) $74 Avg Close — Range —
Q4 2010
Shares 2,300 Value ($000) $63 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 2,300 Value ($000) $61 Avg Close — Range —
Q1 2010
Shares 2,300 Value ($000) $60 Avg Close — Range —
Q4 2009
Shares 2,300 Value ($000) $57 Avg Close — Range —
Q3 2009
Shares 2,300 Value ($000) $58 Avg Close — Range —
Q2 2009
Shares 2,300 Value ($000) $49 Avg Close — Range —
Q4 2008
Shares 2,300 Value ($000) $71 Avg Close — Range —
Q3 2008
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q2 2008
Shares 2,300 Value ($000) $56 Avg Close — Range —
Q1 2008
Shares 2,300 Value ($000) $64 Avg Close — Range —
Q4 2007
Shares 2,300 Value ($000) $69 Avg Close — Range —
Q3 2007
Shares 450 Value ($000) $13 Avg Close — Range —
Q2 2007
Shares 450 Value ($000) $15 Avg Close — Range —
Q1 2007
Shares 450 Value ($000) $15 Avg Close — Range —
Q4 2006
Shares 450 Value ($000) $16 Avg Close — Range —