BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $3 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 40 Value ($000) $3 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 40 Value ($000) $3 Avg Close $27.39 Range $24.26 - $30.57

Q1 2018

Shares 65 Value ($000) $5 Avg Close $17.46 Range $16.63 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$3	$29.58	$28.23 - $30.95
Q2 2021	40	$3	$30.80	$28.73 - $32.57
Q1 2021	40	$3	$27.39	$24.26 - $30.57
Q1 2018	65	$5	$17.46	$16.63 - $18.44