BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $7 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 96 Value ($000) $7 Avg Close $70.00 Range $65.55 - $75.76
Q4 2024
Shares 96 Value ($000) $6 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 147 Value ($000) $9 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 164 Value ($000) $13 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 315 Value ($000) $28 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 314 Value ($000) $22 Avg Close $43.01 Range $38.99 - $46.59