BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,236 Value ($000) $1,699 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 25,686 Value ($000) $1,968 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 26,696 Value ($000) $1,961 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 28,362 Value ($000) $2,018 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 33,489 Value ($000) $1,960 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,236	$1,699	$72.74	$64.36 - $77.72
Q3 2025	25,686	$1,968	$70.00	$65.55 - $75.76
Q2 2025	26,696	$1,961	$69.95	$61.08 - $73.57
Q1 2025	28,362	$2,018	$59.72	$54.51 - $74.49
Q4 2024	33,489	$1,960	$57.87	$54.03 - $63.18