BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256 Value ($000) $298 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,889 Value ($000) $375 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,982 Value ($000) $366 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,886 Value ($000) $348 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 5,088 Value ($000) $298 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,760 Value ($000) $269 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,854 Value ($000) $224 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,629 Value ($000) $233 Avg Close $51.43 Range $44.84 - $56.59