BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,060,489 Value ($000) $1,757,241 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 24,774,770 Value ($000) $1,898,243 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 25,235,034 Value ($000) $1,854,018 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,159,566 Value ($000) $1,719,195 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,360,966 Value ($000) $1,425,604 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 23,356,584 Value ($000) $1,325,019 Avg Close $53.88 Range $49.31 - $58.78