BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $26 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 364 Value ($000) $28 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 364 Value ($000) $27 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 364 Value ($000) $21 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 364 Value ($000) $21 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 243 Value ($000) $19 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 243 Value ($000) $21 Avg Close $51.43 Range $44.84 - $56.59