BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,112 Value ($000) $1,270 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 20,658 Value ($000) $1,583 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 20,366 Value ($000) $1,496 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 20,727 Value ($000) $1,475 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 19,738 Value ($000) $1,155 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,112	$1,270	$72.74	$64.36 - $77.72
Q3 2025	20,658	$1,583	$70.00	$65.55 - $75.76
Q2 2025	20,366	$1,496	$69.95	$61.08 - $73.57
Q1 2025	20,727	$1,475	$59.72	$54.51 - $74.49
Q4 2024	19,738	$1,155	$57.87	$54.03 - $63.18