BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,117 Value ($000) $2,392 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 23,307 Value ($000) $1,786 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 23,307 Value ($000) $1,712 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 25,101 Value ($000) $1,751 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 26,044 Value ($000) $1,524 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,117	$2,392	$72.74	$64.36 - $77.72
Q3 2025	23,307	$1,786	$70.00	$65.55 - $75.76
Q2 2025	23,307	$1,712	$69.95	$61.08 - $73.57
Q1 2025	25,101	$1,751	$59.72	$54.51 - $74.49
Q4 2024	26,044	$1,524	$57.87	$54.03 - $63.18