BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,792 Value ($000) $3,141 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 48,220 Value ($000) $3,695 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 46,113 Value ($000) $3,388 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 42,948 Value ($000) $3,056 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 42,948 Value ($000) $2,513 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,792	$3,141	$72.74	$64.36 - $77.72
Q3 2025	48,220	$3,695	$70.00	$65.55 - $75.76
Q2 2025	46,113	$3,388	$69.95	$61.08 - $73.57
Q1 2025	42,948	$3,056	$59.72	$54.51 - $74.49
Q4 2024	42,948	$2,513	$57.87	$54.03 - $63.18