BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,300 Value ($000) $1,704 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 12,600 Value ($000) $965 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,100 Value ($000) $448 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,800 Value ($000) $697 Avg Close $59.72 Range $54.51 - $74.49