BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,555 Value ($000) $3,545 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 51,035 Value ($000) $3,910 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 51,430 Value ($000) $3,779 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 51,697 Value ($000) $3,679 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 51,500 Value ($000) $3,014 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,555	$3,545	$72.74	$64.36 - $77.72
Q3 2025	51,035	$3,910	$70.00	$65.55 - $75.76
Q2 2025	51,430	$3,779	$69.95	$61.08 - $73.57
Q1 2025	51,697	$3,679	$59.72	$54.51 - $74.49
Q4 2024	51,500	$3,014	$57.87	$54.03 - $63.18