BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,401 Value ($000) $18,265 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 253,102 Value ($000) $19,393 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 243,208 Value ($000) $17,868 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 247,919 Value ($000) $17,642 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 240,217 Value ($000) $14,057 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,401	$18,265	$72.74	$64.36 - $77.72
Q3 2025	253,102	$19,393	$70.00	$65.55 - $75.76
Q2 2025	243,208	$17,868	$69.95	$61.08 - $73.57
Q1 2025	247,919	$17,642	$59.72	$54.51 - $74.49
Q4 2024	240,217	$14,057	$57.87	$54.03 - $63.18