BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,027 Value ($000) $7,435 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 104,659 Value ($000) $8,019 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 93,159 Value ($000) $6,844 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 100,552 Value ($000) $7,155 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 102,320 Value ($000) $5,988 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,027	$7,435	$72.74	$64.36 - $77.72
Q3 2025	104,659	$8,019	$70.00	$65.55 - $75.76
Q2 2025	93,159	$6,844	$69.95	$61.08 - $73.57
Q1 2025	100,552	$7,155	$59.72	$54.51 - $74.49
Q4 2024	102,320	$5,988	$57.87	$54.03 - $63.18