BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,630 Value ($000) $2,805 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 60,609 Value ($000) $1,356 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 27,571 Value ($000) $1,965 Avg Close $59.72 Range $54.51 - $74.49
Q3 2024
Shares 17,147 Value ($000) $969 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,645 Value ($000) $686 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,481 Value ($000) $485 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 506 Value ($000) $36 Avg Close $43.01 Range $38.99 - $46.59