BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Rydar Equities, Inc.'s Holding History (CIK: 0002065487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,803 Value ($000) $687 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 9,190 Value ($000) $693 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 7,795 Value ($000) $573 Avg Close $69.95 Range $61.08 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,803	$687	$72.74	$64.36 - $77.72
Q3 2025	9,190	$693	$70.00	$65.55 - $75.76
Q2 2025	7,795	$573	$69.95	$61.08 - $73.57