BERKSHIRE BANCORP INC

CUSIP: 084597202 Class: COMMON STOCK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,816 Value ($000) $116 Avg Close — Range —
Q2 2022
Shares 10,816 Value ($000) $118 Avg Close — Range —
Q1 2022
Shares 10,816 Value ($000) $124 Avg Close — Range —
Q4 2021
Shares 10,816 Value ($000) $118 Avg Close — Range —
Q3 2021
Shares 10,816 Value ($000) $118 Avg Close — Range —
Q2 2021
Shares 10,816 Value ($000) $118 Avg Close — Range —
Q1 2021
Shares 12,298 Value ($000) $120 Avg Close — Range —
Q4 2020
Shares 13,048 Value ($000) $130 Avg Close — Range —
Q3 2020
Shares 13,048 Value ($000) $113 Avg Close — Range —
Q2 2020
Shares 12,298 Value ($000) $104 Avg Close — Range —
Q1 2020
Shares 12,298 Value ($000) $121 Avg Close — Range —
Q4 2019
Shares 12,298 Value ($000) $124 Avg Close — Range —
Q3 2019
Shares 12,298 Value ($000) $158 Avg Close — Range —
Q2 2019
Shares 12,298 Value ($000) $161 Avg Close — Range —
Q4 2018
Shares 11,238 Value ($000) $147 Avg Close — Range —
Q3 2018
Shares 108,320 Value ($000) $1,432 Avg Close — Range —
Q2 2018
Shares 108,320 Value ($000) $1,408 Avg Close — Range —
Q1 2018
Shares 108,320 Value ($000) $1,317 Avg Close — Range —
Q4 2017
Shares 108,320 Value ($000) $1,366 Avg Close — Range —
Q3 2017
Shares 108,320 Value ($000) $1,251 Avg Close — Range —
Q2 2017
Shares 110,320 Value ($000) $1,120 Avg Close — Range —
Q1 2017
Shares 109,184 Value ($000) $1,223 Avg Close — Range —
Q4 2016
Shares 109,184 Value ($000) $1,010 Avg Close — Range —
Q3 2016
Shares 121,929 Value ($000) $966 Avg Close — Range —
Q2 2016
Shares 122,009 Value ($000) $946 Avg Close — Range —
Q1 2016
Shares 121,929 Value ($000) $945 Avg Close — Range —
Q4 2015
Shares 132,549 Value ($000) $1,027 Avg Close — Range —
Q3 2015
Shares 132,549 Value ($000) $1,027 Avg Close — Range —
Q2 2015
Shares 132,549 Value ($000) $1,027 Avg Close — Range —
Q1 2015
Shares 132,849 Value ($000) $1,116 Avg Close — Range —
Q4 2014
Shares 132,849 Value ($000) $1,129 Avg Close — Range —
Q3 2014
Shares 134,116 Value ($000) $1,136 Avg Close — Range —
Q2 2014
Shares 134,116 Value ($000) $1,026 Avg Close — Range —
Q1 2014
Shares 134,116 Value ($000) $966 Avg Close — Range —
Q4 2013
Shares 134,116 Value ($000) $975 Avg Close — Range —
Q3 2013
Shares 134,116 Value ($000) $1,076 Avg Close — Range —
Q2 2013
Shares 135,991 Value ($000) $1,081 Avg Close — Range —