Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99 | $74,725 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 99 | $74,666 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 100 | $72,880 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 125 | $99,805 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 136 | $92,605 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 125 | $86,398 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 128 | $78,367 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 150 | $95,166 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 149 | $80,851 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 110 | $58,462 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 122 | $63,173 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 119 | $55,408 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 152 | $71 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 135 | $54,873 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 124 | $50,710 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 125 | $66,115 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 145 | $65,346 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 146 | $60,062 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 153 | $64,046 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 140 | $54,000 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 140 | $48,694 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 129 | $40,750 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 131 | $35,017 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 214 | $58,208 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 273 | $92,709 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 302 | $94,172 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 339 | $107,899 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 363 | $109,341 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 373 | $114,138 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 447 | $143,040 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 400 | $112,817 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 414 | $123,828 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 414 | $123,206 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 298 | $81,780 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 205 | $52,214 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 259 | $64,711 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 365 | $89,105 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 376 | $81,299 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 317 | $68,782 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 328 | $70,011 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 329 | $65,077 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 722 | $140,963 | $206031.66 | $190007.00 - $217100.00 |