BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $6,038 Avg Close $746423.56 Range $710000.00 - $775000.00
Q3 2025
Shares 8 Value ($000) $6,034 Avg Close $726917.40 Range $685150.00 - $760837.00
Q2 2025
Shares 8 Value ($000) $5,830 Avg Close $761794.56 Range $695517.00 - $812855.00
Q1 2025
Shares 8 Value ($000) $6,388 Avg Close $729330.75 Range $660640.00 - $806024.00
Q3 2016
Shares 8 Value ($000) $1,729,760 Avg Close $219349.66 Range $211500.00 - $226490.00
Q2 2016
Shares 8 Value ($000) $1,735,800 Avg Close $214456.19 Range $205074.00 - $221985.00
Q1 2016
Shares 8 Value ($000) $1,707,600 Avg Close $199512.94 Range $186900.00 - $215130.00
Q4 2015
Shares 8 Value ($000) $1,582,400 Avg Close $201277.39 Range $192200.00 - $207780.00
Q3 2015
Shares 8 Value ($000) $1,561,920 Avg Close $206031.66 Range $190007.00 - $217100.00
Q2 2015
Shares 8 Value ($000) $1,638,800 Avg Close $214536.25 Range $204800.00 - $223011.00
Q1 2015
Shares 8 Value ($000) $1,740,000 Avg Close $221029.28 Range $215151.00 - $227500.00
Q4 2014
Shares 8 Value ($000) $1,808,000 Avg Close $216493.73 Range $198000.00 - $229374.00
Q3 2014
Shares 6 Value ($000) $1,241,400 Avg Close $199815.62 Range $185005.00 - $213612.00
Q2 2014
Shares 6 Value ($000) $1,139,403 Avg Close $189817.56 Range $181785.00 - $194670.00
Q1 2014
Shares 6 Value ($000) $1,124,100 Avg Close $175515.22 Range $163038.00 - $188852.00
Q4 2013
Shares 6 Value ($000) $1,067,400 Avg Close $173485.66 Range $166510.00 - $177950.00
Q3 2013
Shares 6 Value ($000) $1,022,460 Avg Close $173021.84 Range $166168.00 - $178900.00
Q2 2013
Shares 6 Value ($000) $1,011,600 Avg Close $165023.42 Range $154145.00 - $173810.00