Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129 | $97,369 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 130 | $98,046 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 134 | $97,659 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 141 | $112,580 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 139 | $94,648 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 136 | $94,000 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 134 | $82,040 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 135 | $85,649 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 140 | $75,968 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 133 | $70,712 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 119 | $61,765 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 115 | $53,544 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 114 | $53,383 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 114 | $46,254 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 120 | $49,217 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 120 | $63,532 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 119 | $53,638 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 122 | $50,165 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 139 | $58,126 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 141 | $54,535 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 137 | $47,694 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 148 | $46,722 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 159 | $42,225 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 168 | $46,151 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 167 | $56,555 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 168 | $52,465 | $309458.20 | $294511.00 - $324711.00 |
| Q1 2019 | 174 | $52,451 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 187 | $56,586 | $313083.50 | $279410.00 - $335900.00 |
| Q2 2018 | 184 | $52,028 | $292921.40 | $280428.00 - $304200.00 |
| Q2 2016 | 163 | $35,396 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 24,684,800 | $0 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 171 | $34,177 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 172 | $33,581 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2014 | 130 | $25,181 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 131 | $25,036 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 138 | $23,811 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 136 | $23,803 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 136 | $23,048 | $165023.42 | $154145.00 - $173810.00 |