Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 558 | $194,081 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 558 | $178,561 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 558 | $149,153 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 558 | $151,776 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 558 | $189,491 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 558 | $174,002 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 558 | $177,639 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 558 | $168,078 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 558 | $170,748 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 564 | $180,480 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 564 | $159,071 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 564 | $168,692 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 390 | $116,064 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 390 | $107,149 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 410 | $104,427 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 413 | $103,188 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 415 | $101,310 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 426 | $92,110 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 492 | $106,752 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 510 | $108,859 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 510 | $100,878 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 520 | $101,525 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 522 | $106,932 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 523 | $113,753 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 69 | $15,594 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 69 | $14,276 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 69 | $13,103 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 69 | $12,927 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 69 | $12,275 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 69 | $11,758 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 69 | $11,633 | $165023.42 | $154145.00 - $173810.00 |