Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64 | $48,307 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 67 | $50,531 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 72 | $52,474 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 78 | $62,278 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 62 | $42,217 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 42 | $29,030 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 21 | $12,857 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 86 | $54,562 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 90 | $48,836 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 86 | $45,707 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 88 | $45,567 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 87 | $40,507 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 83 | $38,903 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 83 | $33,738 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 82 | $33,534 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 82 | $43,372 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 79 | $35,603 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 75 | $30,854 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 72 | $30,140 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 66 | $25,457 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 62 | $21,565 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 65 | $20,801 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 67 | $17,910 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 69 | $18,768 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 70 | $23,772 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 54 | $16,839 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 36 | $11,461 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 18 | $5,422 | $302764.90 | $286650.00 - $313960.00 |