BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $565,345 Avg Close $746423.56 Range $710000.00 - $775000.00
Q3 2025
Shares 741 Value ($000) $558,862 Avg Close $726917.40 Range $685150.00 - $760837.00
Q2 2025
Shares 702 Value ($000) $511,618 Avg Close $761794.56 Range $695517.00 - $812855.00
Q1 2025
Shares 1,160 Value ($000) $926,192 Avg Close $729330.75 Range $660640.00 - $806024.00
Q4 2024
Shares 1,181 Value ($000) $804,167 Avg Close $692527.00 Range $657498.00 - $737301.00
Q3 2024
Shares 1,154 Value ($000) $797,622 Avg Close $663906.25 Range $607955.00 - $727115.00
Q2 2024
Shares 1,170 Value ($000) $716,322 Avg Close $616493.94 Range $596000.00 - $741971.00
Q1 2024
Shares 1,155 Value ($000) $732,778 Avg Close $593888.44 Range $539496.00 - $647039.00
Q4 2023
Shares 1,176 Value ($000) $638,127 Avg Close $533852.10 Range $502000.00 - $560513.00
Q3 2023
Shares 1,188 Value ($000) $631,395 Avg Close $538988.94 Range $513874.00 - $566570.00
Q2 2023
Shares 1,185 Value ($000) $613,605 Avg Close $497809.40 Range $464694.00 - $522000.00
Q1 2023
Shares 1,204 Value ($000) $560,582 Avg Close $466851.03 Range $442363.00 - $488688.00
Q4 2022
Shares 1,173 Value ($000) $549,798 Avg Close $448761.72 Range $393012.00 - $483393.00
Q3 2022
Shares 752 Value ($000) $305,664 Avg Close $428128.38 Range $395202.00 - $463000.00
Q2 2022
Shares 830 Value ($000) $339,429 Avg Close $471172.90 Range $396500.00 - $533139.00
Q1 2022
Shares 693 Value ($000) $366,543 Avg Close $485492.47 Range $443402.00 - $544389.00
Q4 2021
Shares 621 Value ($000) $279,861 Avg Close $431815.88 Range $410099.00 - $455910.00
Q3 2021
Shares 563 Value ($000) $231,606 Avg Close $422631.30 Range $407773.00 - $439800.00
Q2 2021
Shares 609 Value ($000) $254,928 Avg Close $420338.80 Range $385702.00 - $445000.00
Q1 2021
Shares 618 Value ($000) $238,364 Avg Close $366657.40 Range $340816.00 - $407750.00
Q4 2020
Shares 735 Value ($000) $255,644 Avg Close $330761.80 Range $297817.00 - $352500.00
Q3 2020
Shares 707 Value ($000) $226,241 Avg Close $306852.94 Range $266357.00 - $334960.00
Q2 2020
Shares 711 Value ($000) $190,050 Avg Close $274034.30 Range $250926.00 - $304990.00
Q1 2020
Shares 724 Value ($000) $196,928 Avg Close $318723.75 Range $239440.00 - $347400.00
Q4 2019
Shares 725 Value ($000) $246,203 Avg Close $325723.70 Range $302260.00 - $342250.00
Q3 2019
Shares 725 Value ($000) $226,078 Avg Close $309458.20 Range $294511.00 - $324711.00
Q2 2019
Shares 721 Value ($000) $229,530 Avg Close $310901.97 Range $296623.00 - $328555.00
Q1 2019
Shares 716 Value ($000) $215,670 Avg Close $302764.90 Range $286650.00 - $313960.00
Q4 2018
Shares 725 Value ($000) $221,850 Avg Close $313083.50 Range $279410.00 - $335900.00
Q3 2018
Shares 709 Value ($000) $226,880 Avg Close $309674.97 Range $281600.00 - $334560.00
Q2 2018
Shares 726 Value ($000) $204,761 Avg Close $292921.40 Range $280428.00 - $304200.00
Q1 2018
Shares 723 Value ($000) $216,249 Avg Close $308211.47 Range $285250.00 - $326350.00
Q4 2017
Shares 709 Value ($000) $210,999 Avg Close $284799.47 Range $270250.00 - $301000.00
Q3 2017
Shares 717 Value ($000) $196,989 Avg Close $265381.90 Range $252254.00 - $275945.00
Q2 2017
Shares 714 Value ($000) $181,856 Avg Close $249666.89 Range $242180.00 - $257945.00
Q1 2017
Shares 713 Value ($000) $178,144 Avg Close $250864.50 Range $237984.00 - $266445.00
Q4 2016
Shares 715 Value ($000) $174,546 Avg Close $230816.08 Range $213030.00 - $250786.00
Q3 2016
Shares 725 Value ($000) $156,759 Avg Close $219349.66 Range $211500.00 - $226490.00
Q2 2016
Shares 712 Value ($000) $154,486 Avg Close $214456.19 Range $205074.00 - $221985.00
Q1 2016
Shares 235 Value ($000) $50,160 Avg Close $199512.94 Range $186900.00 - $215130.00
Q4 2015
Shares 235 Value ($000) $46,483 Avg Close $201277.39 Range $192200.00 - $207780.00
Q3 2015
Shares 218 Value ($000) $42,562 Avg Close $206031.66 Range $190007.00 - $217100.00
Q2 2015
Shares 242 Value ($000) $49,574 Avg Close $214536.25 Range $204800.00 - $223011.00
Q1 2015
Shares 252 Value ($000) $54,811 Avg Close $221029.28 Range $215151.00 - $227500.00
Q4 2014
Shares 251 Value ($000) $56,726 Avg Close $216493.73 Range $198000.00 - $229374.00
Q3 2014
Shares 224 Value ($000) $46,346 Avg Close $199815.62 Range $185005.00 - $213612.00
Q2 2014
Shares 220 Value ($000) $41,778 Avg Close $189817.56 Range $181785.00 - $194670.00
Q1 2014
Shares 223 Value ($000) $41,779 Avg Close $175515.22 Range $163038.00 - $188852.00
Q4 2013
Shares 204 Value ($000) $36,292 Avg Close $173485.66 Range $166510.00 - $177950.00
Q3 2013
Shares 208 Value ($000) $35,445 Avg Close $173021.84 Range $166168.00 - $178900.00
Q2 2013
Shares 334 Value ($000) $56,312 Avg Close $165023.42 Range $154145.00 - $173810.00