Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353 | $266,444 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 368 | $277,546 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 382 | $278,402 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 389 | $310,594 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 398 | $271,006 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 404 | $279,237 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 410 | $251,019 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 311 | $197,311 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 329 | $178,524 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 334 | $177,513 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 337 | $174,502 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 284 | $132,230 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 287 | $134,520 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 304 | $123,567 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 307 | $125,548 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 306 | $161,850 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 319 | $143,761 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 299 | $123,002 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 300 | $125,580 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 302 | $116,482 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 309 | $107,474 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 312 | $99,840 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 315 | $84,199 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 341 | $92,752 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 324 | $110,027 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 335 | $104,464 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 343 | $109,194 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 353 | $106,329 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 358 | $109,548 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 350 | $112,000 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 361 | $101,816 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 366 | $109,471 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 352 | $104,755 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 354 | $97,258 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 359 | $91,438 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 358 | $89,446 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 368 | $89,837 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 146 | $31,568 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 148 | $32,112 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 153 | $32,658 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 268 | $53,011 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 277 | $56,744 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 277 | $56,744 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 278 | $60,465 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 280 | $63,280 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 281 | $58,139 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 284 | $53,932 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 291 | $54,519 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 276 | $49,100 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 278 | $47,374 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 298 | $50,243 | $165023.42 | $154145.00 - $173810.00 |