BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $4,529 Avg Close $746423.56 Range $710000.00 - $775000.00
Q3 2025
Shares 6 Value ($000) $4,525 Avg Close $726917.40 Range $685150.00 - $760837.00
Q2 2025
Shares 6 Value ($000) $4,373 Avg Close $761794.56 Range $695517.00 - $812855.00
Q1 2025
Shares 6 Value ($000) $4,791 Avg Close $729330.75 Range $660640.00 - $806024.00
Q4 2024
Shares 6 Value ($000) $4,086 Avg Close $692527.00 Range $657498.00 - $737301.00
Q3 2024
Shares 6 Value ($000) $4,147 Avg Close $663906.25 Range $607955.00 - $727115.00
Q2 2024
Shares 6 Value ($000) $3,673 Avg Close $616493.94 Range $596000.00 - $741971.00
Q1 2024
Shares 6 Value ($000) $3,807 Avg Close $593888.44 Range $539496.00 - $647039.00
Q4 2023
Shares 6 Value ($000) $3,256 Avg Close $533852.10 Range $502000.00 - $560513.00
Q3 2023
Shares 6 Value ($000) $3,189 Avg Close $538988.94 Range $513874.00 - $566570.00
Q2 2023
Shares 6 Value ($000) $3,107 Avg Close $497809.40 Range $464694.00 - $522000.00
Q1 2023
Shares 6 Value ($000) $2,794 Avg Close $466851.03 Range $442363.00 - $488688.00
Q4 2022
Shares 6 Value ($000) $2,812 Avg Close $448761.72 Range $393012.00 - $483393.00
Q3 2022
Shares 6 Value ($000) $2,439 Avg Close $428128.38 Range $395202.00 - $463000.00
Q2 2022
Shares 6 Value ($000) $2,454 Avg Close $471172.90 Range $396500.00 - $533139.00
Q1 2022
Shares 6 Value ($000) $3,174 Avg Close $485492.47 Range $443402.00 - $544389.00
Q4 2021
Shares 6 Value ($000) $2,704 Avg Close $431815.88 Range $410099.00 - $455910.00
Q3 2021
Shares 6 Value ($000) $2,468 Avg Close $422631.30 Range $407773.00 - $439800.00
Q2 2021
Shares 6 Value ($000) $2,512 Avg Close $420338.80 Range $385702.00 - $445000.00
Q1 2021
Shares 6 Value ($000) $2,314 Avg Close $366657.40 Range $340816.00 - $407750.00
Q4 2020
Shares 6 Value ($000) $2,087 Avg Close $330761.80 Range $297817.00 - $352500.00
Q3 2020
Shares 6 Value ($000) $1,920 Avg Close $306852.94 Range $266357.00 - $334960.00
Q2 2020
Shares 6 Value ($000) $1,604 Avg Close $274034.30 Range $250926.00 - $304990.00
Q1 2020
Shares 6 Value ($000) $1,632 Avg Close $318723.75 Range $239440.00 - $347400.00
Q4 2019
Shares 6 Value ($000) $2,038 Avg Close $325723.70 Range $302260.00 - $342250.00
Q3 2019
Shares 6 Value ($000) $1,871 Avg Close $309458.20 Range $294511.00 - $324711.00
Q2 2019
Shares 6 Value ($000) $1,910 Avg Close $310901.97 Range $296623.00 - $328555.00
Q1 2019
Shares 6 Value ($000) $1,807 Avg Close $302764.90 Range $286650.00 - $313960.00
Q4 2018
Shares 6 Value ($000) $1,836 Avg Close $313083.50 Range $279410.00 - $335900.00
Q3 2018
Shares 6 Value ($000) $1,920 Avg Close $309674.97 Range $281600.00 - $334560.00
Q2 2018
Shares 6 Value ($000) $1,692 Avg Close $292921.40 Range $280428.00 - $304200.00
Q1 2018
Shares 6 Value ($000) $1,795 Avg Close $308211.47 Range $285250.00 - $326350.00
Q4 2017
Shares 6 Value ($000) $1,786 Avg Close $284799.47 Range $270250.00 - $301000.00
Q3 2017
Shares 13 Value ($000) $3,572 Avg Close $265381.90 Range $252254.00 - $275945.00
Q2 2017
Shares 13 Value ($000) $3,311 Avg Close $249666.89 Range $242180.00 - $257945.00
Q1 2017
Shares 13 Value ($000) $3,248 Avg Close $250864.50 Range $237984.00 - $266445.00
Q4 2016
Shares 17 Value ($000) $4,150 Avg Close $230816.08 Range $213030.00 - $250786.00
Q3 2016
Shares 17 Value ($000) $3,676 Avg Close $219349.66 Range $211500.00 - $226490.00
Q2 2016
Shares 18 Value ($000) $3,906 Avg Close $214456.19 Range $205074.00 - $221985.00
Q1 2016
Shares 18 Value ($000) $3,842 Avg Close $199512.94 Range $186900.00 - $215130.00
Q4 2015
Shares 18 Value ($000) $3,560 Avg Close $201277.39 Range $192200.00 - $207780.00
Q3 2015
Shares 18 Value ($000) $3,514 Avg Close $206031.66 Range $190007.00 - $217100.00
Q2 2015
Shares 18 Value ($000) $3,687 Avg Close $214536.25 Range $204800.00 - $223011.00
Q1 2015
Shares 18 Value ($000) $3,915 Avg Close $221029.28 Range $215151.00 - $227500.00
Q4 2014
Shares 19 Value ($000) $4,294 Avg Close $216493.73 Range $198000.00 - $229374.00
Q3 2014
Shares 19 Value ($000) $3,931 Avg Close $199815.62 Range $185005.00 - $213612.00
Q2 2014
Shares 19 Value ($000) $3,608 Avg Close $189817.56 Range $181785.00 - $194670.00
Q1 2014
Shares 19 Value ($000) $3,560 Avg Close $175515.22 Range $163038.00 - $188852.00
Q4 2013
Shares 19 Value ($000) $3,380 Avg Close $173485.66 Range $166510.00 - $177950.00
Q3 2013
Shares 19 Value ($000) $3,238 Avg Close $173021.84 Range $166168.00 - $178900.00
Q2 2013
Shares 19 Value ($000) $3,203 Avg Close $165023.42 Range $154145.00 - $173810.00