Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 943 | $711,776 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 998 | $752,692 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 1,065 | $776,172 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 1,558 | $1,243,972 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 1,582 | $1,077,215 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 1,617 | $1,117,638 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 1,831 | $1,121,013 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 1,848 | $1,172,445 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 1,883 | $1,021,763 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 1,976 | $1,050,199 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 2,015 | $1,043,387 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 2,036 | $947,962 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 2,109 | $988,511 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 2,197 | $893,015 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 2,238 | $915,230 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 2,349 | $1,242,435 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 2,426 | $1,093,306 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 2,437 | $1,002,531 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 2,455 | $1,027,665 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 2,468 | $951,913 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 2,581 | $897,711 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 2,648 | $847,363 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 2,774 | $741,490 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 2,809 | $764,048 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 3,125 | $1,061,219 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 3,244 | $1,011,583 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 3,351 | $1,066,791 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 3,401 | $1,024,432 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 3,519 | $1,076,814 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 3,535 | $1,131,200 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 3,863 | $1,089,521 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 3,952 | $1,182,043 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 4,125 | $1,227,600 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 4,187 | $1,150,336 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 4,187 | $1,066,429 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 4,265 | $1,065,610 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 4,335 | $1,058,265 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 4,634 | $1,001,963 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 4,693 | $1,018,264 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 4,866 | $1,038,648 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 4,419 | $874,078 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 4,707 | $918,995 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 5,511 | $1,128,928 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 5,640 | $1,226,700 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 6,518 | $1,473,068 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 8,061 | $1,667,821 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 8,058 | $1,530,218 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 8,546 | $1,601,094 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 9,585 | $1,705,172 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 11,367 | $1,937,050 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 11,404 | $1,922,714 | $165023.42 | $154145.00 - $173810.00 |