Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 27 | $11,170 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 57 | $23,812 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 59 | $22,621 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 62 | $21,510 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 61 | $19,494 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 75 | $19,976 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 81 | $22,365 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 88 | $29,669 | $325723.70 | $302260.00 - $342250.00 |
| Q2 2019 | 88 | $28,006 | $310901.97 | $296623.00 - $328555.00 |
| Q4 2018 | 95 | $28,081 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 98 | $31,497 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 98 | $27,649 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 105 | $31,525 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 118 | $35,071 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 118 | $32,325 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 131 | $33,137 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 148 | $36,982 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 153 | $37,550 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 168 | $36,344 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 176 | $38,084 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 177 | $37,609 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 179 | $35,472 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 183 | $35,772 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 178 | $36,354 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 190 | $41,245 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 193 | $43,440 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 189 | $39,322 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 193 | $36,511 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 184 | $34,260 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 180 | $32,167 | $173485.66 | $166510.00 - $177950.00 |