Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $755 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 1 | $754 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 1 | $729 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 1 | $798 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 1 | $681 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 1 | $691 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 1 | $612 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 1 | $634 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 1 | $543 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 1 | $531 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 1 | $518 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 1 | $466 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 1 | $469 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 1 | $406 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 1 | $409 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 1 | $529 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 1 | $451 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 1 | $411 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 1 | $419 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 1 | $386 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 1 | $348 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 1 | $320 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 1 | $267 | $274034.30 | $250926.00 - $304990.00 |
| Q4 2015 | 3 | $593 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 3 | $586 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 3 | $615 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 3 | $653 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 3 | $678 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 3 | $621 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 3 | $570 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 3 | $562 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 6 | $1,067 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 6 | $1,022 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 6 | $1,012 | $165023.42 | $154145.00 - $173810.00 |