Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132 | $99,634 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 136 | $102,571 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 137 | $99,846 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 139 | $110,983 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 147 | $100,095 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 153 | $105,751 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 159 | $97,346 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 163 | $103,414 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 164 | $88,991 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 170 | $90,351 | $538988.94 | $513874.00 - $566570.00 |
| Q2 2023 | 174 | $90,099 | $497809.40 | $464694.00 - $522000.00 |
| Q1 2023 | 185 | $86,136 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 190 | $89,055 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 198 | $80,481 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 200 | $81,790 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 200 | $105,784 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 212 | $95,540 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 215 | $88,446 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 217 | $90,836 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 220 | $84,854 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 221 | $76,867 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 223 | $71,360 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 223 | $59,608 | $274034.30 | $250926.00 - $304990.00 |
| Q1 2020 | 230 | $62,560 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 233 | $79,124 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 236 | $73,592 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 236 | $75,131 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 236 | $71,087 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 236 | $72,216 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 237 | $75,840 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 240 | $67,690 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 245 | $73,280 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 260 | $77,376 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 271 | $74,455 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 277 | $70,552 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 287 | $71,707 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 303 | $73,969 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 321 | $69,407 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 323 | $70,083 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 326 | $69,585 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 328 | $64,878 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 329 | $64,234 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 331 | $67,805 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 331 | $71,993 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 335 | $75,710 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 339 | $70,139 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 339 | $64,376 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 340 | $63,699 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 340 | $60,486 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 341 | $58,110 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 341 | $57,493 | $165023.42 | $154145.00 - $173810.00 |