Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50 | $37,740 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 31 | $23,380 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 43 | $31,338 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 40 | $31,938 | $729330.75 | $660640.00 - $806024.00 |
| Q4 2024 | 27 | $18,385 | $692527.00 | $657498.00 - $737301.00 |
| Q3 2024 | 6 | $4,147 | $663906.25 | $607955.00 - $727115.00 |
| Q2 2024 | 4 | $2,449 | $616493.94 | $596000.00 - $741971.00 |
| Q1 2024 | 3 | $1,903 | $593888.44 | $539496.00 - $647039.00 |
| Q4 2023 | 7 | $3,798 | $533852.10 | $502000.00 - $560513.00 |
| Q3 2023 | 5 | $2,657 | $538988.94 | $513874.00 - $566570.00 |
| Q1 2023 | 35 | $16 | $466851.03 | $442363.00 - $488688.00 |
| Q4 2022 | 47 | $22 | $448761.72 | $393012.00 - $483393.00 |
| Q3 2022 | 55 | $22,356 | $428128.38 | $395202.00 - $463000.00 |
| Q2 2022 | 53 | $21,674 | $471172.90 | $396500.00 - $533139.00 |
| Q1 2022 | 47 | $24,859 | $485492.47 | $443402.00 - $544389.00 |
| Q4 2021 | 75 | $33,800 | $431815.88 | $410099.00 - $455910.00 |
| Q3 2021 | 78 | $32,088 | $422631.30 | $407773.00 - $439800.00 |
| Q2 2021 | 101 | $42,279 | $420338.80 | $385702.00 - $445000.00 |
| Q1 2021 | 98 | $37,799 | $366657.40 | $340816.00 - $407750.00 |
| Q4 2020 | 100 | $34,782 | $330761.80 | $297817.00 - $352500.00 |
| Q3 2020 | 21 | $6,720 | $306852.94 | $266357.00 - $334960.00 |
| Q2 2020 | 170 | $45,441 | $274034.30 | $250926.00 - $304990.00 |
| Q3 2019 | 30 | $9,354 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 1 | $318 | $310901.97 | $296623.00 - $328555.00 |
| Q3 2018 | 33 | $10,560 | $309674.97 | $281600.00 - $334560.00 |
| Q1 2018 | 1 | $299 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 9 | $2,678 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 42 | $11,539 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 18 | $4,585 | $249666.89 | $242180.00 - $257945.00 |
| Q4 2016 | 2 | $488 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 10 | $2,162 | $219349.66 | $211500.00 - $226490.00 |
| Q3 2015 | 2 | $390 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 42 | $8,604 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 39 | $8,483 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 49 | $11,074 | $216493.73 | $198000.00 - $229374.00 |
| Q3 2014 | 39 | $8,069 | $199815.62 | $185005.00 - $213612.00 |
| Q2 2014 | 10 | $1,899 | $189817.56 | $181785.00 - $194670.00 |
| Q1 2014 | 26 | $4,871 | $175515.22 | $163038.00 - $188852.00 |
| Q4 2013 | 27 | $4,803 | $173485.66 | $166510.00 - $177950.00 |
| Q3 2013 | 30 | $5,112 | $173021.84 | $166168.00 - $178900.00 |
| Q2 2013 | 28 | $4,721 | $165023.42 | $154145.00 - $173810.00 |