BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37 Value ($000) $11,840 Avg Close $306852.94 Range $266357.00 - $334960.00
Q2 2020
Shares 55 Value ($000) $14,702 Avg Close $274034.30 Range $250926.00 - $304990.00
Q1 2020
Shares 70 Value ($000) $19,040 Avg Close $318723.75 Range $239440.00 - $347400.00
Q4 2019
Shares 55 Value ($000) $18,677 Avg Close $325723.70 Range $302260.00 - $342250.00
Q3 2019
Shares 55 Value ($000) $17,151 Avg Close $309458.20 Range $294511.00 - $324711.00
Q2 2019
Shares 55 Value ($000) $17,509 Avg Close $310901.97 Range $296623.00 - $328555.00
Q1 2019
Shares 55 Value ($000) $16,567 Avg Close $302764.90 Range $286650.00 - $313960.00
Q4 2018
Shares 55 Value ($000) $16,830,000 Avg Close $313083.50 Range $279410.00 - $335900.00
Q3 2018
Shares 55 Value ($000) $17,600 Avg Close $309674.97 Range $281600.00 - $334560.00
Q2 2018
Shares 55 Value ($000) $15,512 Avg Close $292921.40 Range $280428.00 - $304200.00
Q1 2018
Shares 55 Value ($000) $16,451 Avg Close $308211.47 Range $285250.00 - $326350.00
Q4 2017
Shares 55 Value ($000) $16,368 Avg Close $284799.47 Range $270250.00 - $301000.00
Q3 2017
Shares 55 Value ($000) $15,111 Avg Close $265381.90 Range $252254.00 - $275945.00
Q2 2017
Shares 55 Value ($000) $14,009 Avg Close $249666.89 Range $242180.00 - $257945.00
Q1 2017
Shares 55 Value ($000) $13,742 Avg Close $250864.50 Range $237984.00 - $266445.00
Q4 2016
Shares 55 Value ($000) $13,427 Avg Close $230816.08 Range $213030.00 - $250786.00
Q2 2016
Shares 55 Value ($000) $11,934 Avg Close $214456.19 Range $205074.00 - $221985.00
Q1 2016
Shares 55 Value ($000) $11,740 Avg Close $199512.94 Range $186900.00 - $215130.00
Q4 2015
Shares 55 Value ($000) $10,879 Avg Close $201277.39 Range $192200.00 - $207780.00
Q3 2015
Shares 37 Value ($000) $7,224 Avg Close $206031.66 Range $190007.00 - $217100.00
Q2 2015
Shares 37 Value ($000) $7,579 Avg Close $214536.25 Range $204800.00 - $223011.00
Q1 2015
Shares 37 Value ($000) $8,048 Avg Close $221029.28 Range $215151.00 - $227500.00
Q4 2014
Shares 37 Value ($000) $8,362 Avg Close $216493.73 Range $198000.00 - $229374.00
Q3 2014
Shares 37 Value ($000) $7,655 Avg Close $199815.62 Range $185005.00 - $213612.00
Q2 2014
Shares 37 Value ($000) $7,026 Avg Close $189817.56 Range $181785.00 - $194670.00
Q1 2014
Shares 37 Value ($000) $6,932 Avg Close $175515.22 Range $163038.00 - $188852.00
Q4 2013
Shares 37 Value ($000) $6,582 Avg Close $173485.66 Range $166510.00 - $177950.00
Q3 2013
Shares 37 Value ($000) $6,305 Avg Close $173021.84 Range $166168.00 - $178900.00
Q2 2013
Shares 37 Value ($000) $6,238 Avg Close $165023.42 Range $154145.00 - $173810.00