Ticker: BRK/A CUSIP: 084670108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3 | $2,264 | $746423.56 | $710000.00 - $775000.00 |
| Q3 2025 | 3 | $2,263 | $726917.40 | $685150.00 - $760837.00 |
| Q2 2025 | 5 | $3,644 | $761794.56 | $695517.00 - $812855.00 |
| Q1 2025 | 5 | $3,992 | $729330.75 | $660640.00 - $806024.00 |
| Q1 2020 | 1,000 | $2,720 | $318723.75 | $239440.00 - $347400.00 |
| Q4 2019 | 1,000 | $3,396 | $325723.70 | $302260.00 - $342250.00 |
| Q3 2019 | 1,000 | $3,118 | $309458.20 | $294511.00 - $324711.00 |
| Q2 2019 | 1,000 | $3,184 | $310901.97 | $296623.00 - $328555.00 |
| Q1 2019 | 1,100 | $3,313 | $302764.90 | $286650.00 - $313960.00 |
| Q4 2018 | 1,100 | $3,366 | $313083.50 | $279410.00 - $335900.00 |
| Q3 2018 | 1,100 | $3,520 | $309674.97 | $281600.00 - $334560.00 |
| Q2 2018 | 1,000 | $2,820 | $292921.40 | $280428.00 - $304200.00 |
| Q1 2018 | 1,000 | $2,991 | $308211.47 | $285250.00 - $326350.00 |
| Q4 2017 | 1,000 | $2,976 | $284799.47 | $270250.00 - $301000.00 |
| Q3 2017 | 1,100 | $3,022 | $265381.90 | $252254.00 - $275945.00 |
| Q2 2017 | 1,100 | $2,802 | $249666.89 | $242180.00 - $257945.00 |
| Q1 2017 | 1,100 | $2,748 | $250864.50 | $237984.00 - $266445.00 |
| Q4 2016 | 1,100 | $2,685 | $230816.08 | $213030.00 - $250786.00 |
| Q3 2016 | 1,200 | $2,595 | $219349.66 | $211500.00 - $226490.00 |
| Q2 2016 | 1,200 | $2,604 | $214456.19 | $205074.00 - $221985.00 |
| Q1 2016 | 1,200 | $2,561 | $199512.94 | $186900.00 - $215130.00 |
| Q4 2015 | 1,200 | $2,374 | $201277.39 | $192200.00 - $207780.00 |
| Q3 2015 | 1,200 | $2,343 | $206031.66 | $190007.00 - $217100.00 |
| Q2 2015 | 1,200 | $2,458 | $214536.25 | $204800.00 - $223011.00 |
| Q1 2015 | 1,200 | $2,610 | $221029.28 | $215151.00 - $227500.00 |
| Q4 2014 | 1,200 | $2,712 | $216493.73 | $198000.00 - $229374.00 |