BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/A CUSIP: 084670108 Class: CL A

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $86,802 Avg Close $746423.56 Range $710000.00 - $775000.00
Q3 2025
Shares 117 Value ($000) $88,241 Avg Close $726917.40 Range $685150.00 - $760837.00
Q2 2025
Shares 117 Value ($000) $85,270 Avg Close $761794.56 Range $695517.00 - $812855.00
Q1 2025
Shares 126 Value ($000) $100,604 Avg Close $729330.75 Range $660640.00 - $806024.00
Q4 2024
Shares 126 Value ($000) $85,796 Avg Close $692527.00 Range $657498.00 - $737301.00
Q3 2024
Shares 134 Value ($000) $92,618 Avg Close $663906.25 Range $607955.00 - $727115.00
Q2 2024
Shares 138 Value ($000) $84,489 Avg Close $616493.94 Range $596000.00 - $741971.00
Q1 2024
Shares 149 Value ($000) $94,532 Avg Close $593888.44 Range $539496.00 - $647039.00
Q4 2023
Shares 168 Value ($000) $91,161 Avg Close $533852.10 Range $502000.00 - $560513.00
Q3 2023
Shares 170 Value ($000) $90,351 Avg Close $538988.94 Range $513874.00 - $566570.00
Q2 2023
Shares 174 Value ($000) $90,099 Avg Close $497809.40 Range $464694.00 - $522000.00
Q1 2023
Shares 182 Value ($000) $84,739 Avg Close $466851.03 Range $442363.00 - $488688.00
Q4 2022
Shares 188 Value ($000) $88,118 Avg Close $448761.72 Range $393012.00 - $483393.00
Q3 2022
Shares 199 Value ($000) $80,888 Avg Close $428128.38 Range $395202.00 - $463000.00
Q2 2022
Shares 217 Value ($000) $88,742 Avg Close $471172.90 Range $396500.00 - $533139.00
Q1 2022
Shares 576 Value ($000) $304,658 Avg Close $485492.47 Range $443402.00 - $544389.00
Q4 2021
Shares 597 Value ($000) $269,045 Avg Close $431815.88 Range $410099.00 - $455910.00
Q3 2021
Shares 738 Value ($000) $303,598 Avg Close $422631.30 Range $407773.00 - $439800.00
Q2 2021
Shares 761 Value ($000) $318,555 Avg Close $420338.80 Range $385702.00 - $445000.00
Q1 2021
Shares 806 Value ($000) $310,876 Avg Close $366657.40 Range $340816.00 - $407750.00
Q4 2020
Shares 995 Value ($000) $346,076 Avg Close $330761.80 Range $297817.00 - $352500.00
Q3 2020
Shares 1,003 Value ($000) $320,961 Avg Close $306852.94 Range $266357.00 - $334960.00
Q2 2020
Shares 1,028 Value ($000) $274,784 Avg Close $274034.30 Range $250926.00 - $304990.00
Q1 2020
Shares 1,152 Value ($000) $313,344 Avg Close $318723.75 Range $239440.00 - $347400.00
Q4 2019
Shares 1,912 Value ($000) $649,296 Avg Close $325723.70 Range $302260.00 - $342250.00
Q3 2019
Shares 2,219 Value ($000) $691,955 Avg Close $309458.20 Range $294511.00 - $324711.00
Q2 2019
Shares 2,256 Value ($000) $718,198 Avg Close $310901.97 Range $296623.00 - $328555.00
Q1 2019
Shares 2,272 Value ($000) $684,360 Avg Close $302764.90 Range $286650.00 - $313960.00
Q4 2018
Shares 2,464 Value ($000) $753,984 Avg Close $313083.50 Range $279410.00 - $335900.00
Q3 2018
Shares 2,855 Value ($000) $913,600 Avg Close $309674.97 Range $281600.00 - $334560.00
Q2 2018
Shares 2,936 Value ($000) $828,069 Avg Close $292921.40 Range $280428.00 - $304200.00
Q1 2018
Shares 3,372 Value ($000) $994,878 Avg Close $308211.47 Range $285250.00 - $326350.00